Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 352.15% |
| SR240920C00045000 | 2024-04-16 3:39PM EDT | 2024-09-20 | 13.84 | 15.60 | 20.00 | 0.00 | - | - | 0 | 91.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 275.98% |
| SR240920P00045000 | 2024-04-16 3:39PM EDT | 2024-09-20 | 0.62 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.63% |
| SR241220P00045000 | 2024-04-19 2:27PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.