New Zealand markets closed

Spire Inc. (SR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.21+0.30 (+0.51%)
At close: 04:00PM EDT
59.21 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240920C000450002024-04-16 3:39PM EDT2024-09-2013.8415.6020.000.00--090.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240920P000450002024-04-16 3:39PM EDT2024-09-200.620.004.800.00-2274.66%
SR241220P000450002024-04-19 2:27PM EDT2024-12-200.750.000.000.00-1012.50%