Spire Inc. (SR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240920C00050000 | 2024-03-07 12:28PM EDT | 2024-09-20 | 11.91 | 8.00 | 12.90 | 0.00 | - | 4 | 5 | 70.50% |
| SR241220C00050000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240719P00050000 | 2024-06-18 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SR240920P00050000 | 2024-06-18 12:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.