New Zealand markets closed

Spire Inc. (SR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.47+0.26 (+0.45%)
At close: 04:00PM EDT
58.47 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240920C000500002024-03-07 12:28PM EDT2024-09-2011.918.0012.900.00-4571.90%
SR241220C000500002024-06-10 11:25AM EDT2024-12-209.717.5012.500.00-4548.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240621P000500002024-06-13 3:52PM EDT2024-06-210.030.000.050.00-152257.81%
SR240920P000500002024-03-20 2:01PM EDT2024-09-201.300.055.000.00-73052.30%