New Zealand markets closed

Spire Inc. (SR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.21+0.30 (+0.51%)
At close: 04:00PM EDT
59.21 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240920C000500002024-03-07 12:28PM EDT2024-09-2011.918.0012.900.00-4570.50%
SR241220C000500002024-06-10 11:25AM EDT2024-12-209.710.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240719P000500002024-06-18 11:05AM EDT2024-07-190.050.000.000.00--012.50%
SR240920P000500002024-06-18 12:29PM EDT2024-09-201.000.000.000.00-506.25%