Spire Inc. (SR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00070000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 187.89% |
| SR240920C00070000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.45 | 0.00 | - | 5 | 85 | 27.54% |
| SR241220C00070000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 0.94 | 0.00 | 1.60 | 0.00 | - | 10 | 15 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00070000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 11.00 | 9.10 | 14.00 | 0.00 | - | 8 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.