New Zealand markets closed

Spire Inc. (SR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.47+0.26 (+0.45%)
At close: 04:00PM EDT
58.47 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240621C000700002024-05-23 2:08PM EDT2024-06-210.050.004.800.00-112187.89%
SR240920C000700002024-05-28 11:47AM EDT2024-09-200.400.050.450.00-58527.54%
SR241220C000700002024-05-22 12:12PM EDT2024-12-200.940.001.600.00-101530.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SR240621P000700002024-06-10 1:15PM EDT2024-06-2111.009.1014.000.00-8057.03%