Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET241220C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SRET241220C00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.35% |
| SRET241220C00024000 | 2024-04-23 11:44AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRET241220C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 41.94% |
| SRET241220C00027000 | 2024-06-26 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET241220P00021000 | 2024-06-24 12:06PM EDT | 21.00 | 1.54 | 0.00 | 4.50 | 0.00 | - | - | 1 | 70.65% |
© 2024 Yahoo. All rights reserved.