Surefire Resources NL (SRN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:43PM AEST

Time period:

22 Sept 2023 - 22 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2024	0.0070	0.0070	0.0055	0.0060	0.0060	2,066,121
19 Sept 2024	0.0070	0.0070	0.0060	0.0060	0.0060	40,605
18 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
17 Sept 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,100,000
16 Sept 2024	0.0060	0.0070	0.0055	0.0070	0.0070	784,814
13 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,473,237
12 Sept 2024	0.0065	0.0065	0.0060	0.0060	0.0060	330,000
11 Sept 2024	-	-	-	-	-	-
10 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	502,586
09 Sept 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,007,336
06 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,017,142
05 Sept 2024	0.0070	0.0070	0.0060	0.0065	0.0065	1,519,141
04 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,094,861
03 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	750,000
02 Sept 2024	-	-	-	-	-	-
30 Aug 2024	0.0065	0.0065	0.0065	0.0065	0.0065	400,000
29 Aug 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,792,000
28 Aug 2024	0.0065	0.0070	0.0065	0.0065	0.0065	1,553,044
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	0.0060	0.0065	0.0060	0.0060	0.0060	6,143,747
23 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	360,000
22 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
21 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	581,790
20 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	437,971
19 Aug 2024	-	-	-	-	-	-
16 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	133,333
15 Aug 2024	0.0055	0.0060	0.0055	0.0060	0.0060	907,422
14 Aug 2024	0.0070	0.0070	0.0060	0.0060	0.0060	511,976
13 Aug 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,743,580
12 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
09 Aug 2024	-	-	-	-	-	-
08 Aug 2024	-	-	-	-	-	-
07 Aug 2024	0.0065	0.0065	0.0060	0.0060	0.0060	435,600
06 Aug 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,610,500
05 Aug 2024	0.0060	0.0070	0.0055	0.0060	0.0060	12,491,843
02 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,135
01 Aug 2024	-	-	-	-	-	-
31 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,952,224
30 Jul 2024	0.0070	0.0080	0.0070	0.0080	0.0080	250,000
29 Jul 2024	0.0070	0.0080	0.0070	0.0080	0.0080	490,658
26 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	572,484
25 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
24 Jul 2024	0.0060	0.0060	0.0060	0.0060	0.0060	90,000
23 Jul 2024	0.0065	0.0075	0.0065	0.0070	0.0070	4,276,252
22 Jul 2024	0.0060	0.0065	0.0060	0.0065	0.0065	2,174,215
19 Jul 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Jul 2024	0.0065	0.0070	0.0065	0.0070	0.0070	83,333
17 Jul 2024	0.0070	0.0070	0.0060	0.0060	0.0060	797,619
16 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
15 Jul 2024	0.0060	0.0070	0.0060	0.0070	0.0070	532,500
12 Jul 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
11 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,123,200
10 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,781,200
09 Jul 2024	0.0070	0.0070	0.0070	0.0070	0.0070	592,794
08 Jul 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,056,034
05 Jul 2024	0.0070	0.0075	0.0070	0.0070	0.0070	6,089,482
04 Jul 2024	0.0075	0.0080	0.0070	0.0080	0.0080	2,162,750
03 Jul 2024	-	-	-	-	-	-
02 Jul 2024	0.0080	0.0080	0.0080	0.0080	0.0080	465,001
01 Jul 2024	0.0090	0.0090	0.0090	0.0090	0.0090	60,000
28 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	350,000
27 Jun 2024	0.0080	0.0090	0.0080	0.0090	0.0090	233,334
26 Jun 2024	0.0080	0.0080	0.0070	0.0080	0.0080	472,934
25 Jun 2024	0.0080	0.0090	0.0075	0.0080	0.0080	3,762,148
24 Jun 2024	0.0070	0.0080	0.0070	0.0080	0.0080	3,281,763
21 Jun 2024	0.0070	0.0080	0.0070	0.0080	0.0080	400,000
20 Jun 2024	0.0080	0.0080	0.0075	0.0080	0.0080	6,338,994
19 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	413,472
18 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,783,428
17 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,284,269
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	0.0080	0.0085	0.0080	0.0085	0.0085	572,555
12 Jun 2024	0.0080	0.0085	0.0080	0.0085	0.0085	1,300,111
11 Jun 2024	0.0085	0.0085	0.0080	0.0080	0.0080	1,150,450
07 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,639,532
06 Jun 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,346,084
05 Jun 2024	0.0085	0.0090	0.0080	0.0090	0.0090	563,308
04 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	235,000
03 Jun 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,008,653
31 May 2024	0.0090	0.0090	0.0080	0.0090	0.0090	600,015
30 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400,000
29 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,088,670
28 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	500,000
27 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,572,222
24 May 2024	0.0090	0.0095	0.0090	0.0095	0.0095	425,000
23 May 2024	0.0090	0.0095	0.0090	0.0095	0.0095	750,000
22 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,500,000
21 May 2024	0.0095	0.0095	0.0090	0.0090	0.0090	106,923
20 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,350,000
17 May 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,374,651
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	399,358
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,210,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100,000
13 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,359,186
10 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,800,000
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	345,973
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,102,109
07 May 2024	0.0095	0.0100	0.0095	0.0095	0.0095	808,046
06 May 2024	0.0095	0.0100	0.0090	0.0100	0.0100	2,190,064
03 May 2024	0.0100	0.0100	0.0090	0.0100	0.0100	1,253,490
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,478.50-186.50(-1.47%)

NZD/USD0.6239-0.0003(-0.04%)

NZD/EUR0.5582-0.0005(-0.09%)

ALL ORDS8,437.20+20.20(+0.24%)

ASX 2008,209.50+17.60(+0.21%)

OIL71.77-0.18(-0.25%)

Surefire Resources NL (SRN.XA)

NZX 50
12,478.50
-186.50(-1.47%)

NZD/USD
0.6239
-0.0003(-0.04%)

NZD/EUR
0.5582
-0.0005(-0.09%)

ALL ORDS
8,437.20
+20.20(+0.24%)

ASX 200
8,209.50
+17.60(+0.21%)

OIL
71.77
-0.18(-0.25%)