Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

158.00

+0.04

(+0.03%)

At close: 04:00PM EDT

153.50

-4.50

(-2.85%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	1.83	0.00	-	1	13
-	-	-	-	-	75.00	2.70	0.00	-	1	5
-	-	-	-	-	80.00	0.05	-0.15	-75.00%	5	12
-	-	-	-	-	85.00	4.00	0.00	-	1	4
-	-	-	-	-	90.00	0.35	0.00	-	1	10
-	-	-	-	-	95.00	0.01	0.00	-	1	11
67.50	0.00	-	2	2	100.00	0.05	0.00	-	2	65
65.00	0.00	-	1	0	102.00	1.03	0.00	-	4	1
28.70	0.00	-	50	50	105.00	0.05	0.00	-	2	12
56.80	0.00	-	2	1	106.00	-	-	-	-	-
-	-	-	-	-	110.00	0.83	0.00	-	2	354
-	-	-	-	-	115.00	19.72	0.00	-	-	5
45.03	0.00	-	2	1	120.00	-	-	-	-	-
44.75	0.00	-	1	1	122.00	0.75	0.00	-	2	2
46.28	0.00	-	2	1	125.00	0.41	-20.12	-98.00%	1	1
16.28	0.00	-	1	0	126.00	-	-	-	-	-
-	-	-	-	-	128.00	2.53	0.00	-	10	10
37.00	0.00	-	1	1	129.00	19.91	0.00	-	20	0
42.66	0.00	-	4	31	130.00	20.90	0.00	-	1	21
11.90	0.00	-	-	5	132.00	-	-	-	-	-
33.10	0.00	-	1	0	134.00	-	-	-	-	-
-	-	-	-	-	137.00	1.02	0.00	-	3	3
-	-	-	-	-	138.00	1.07	0.00	-	3	3
18.56	+2.81	+17.84%	16	30	140.00	0.08	-0.47	-85.45%	1	24
22.25	0.00	-	30	44	145.00	0.96	0.00	-	12	12
6.00	0.00	-	3	22	150.00	0.50	-0.35	-41.18%	23	197
3.40	0.00	-	3	13	155.00	1.19	-1.32	-52.59%	1	27
2.00	+0.62	+44.93%	133	406	160.00	3.60	-1.95	-35.14%	9	23
0.84	-0.36	-30.00%	19	22	165.00	9.90	0.00	-	3	7
0.30	-0.30	-50.00%	3	74	170.00	16.00	0.00	-	1	30
0.50	0.00	-	2	83	175.00	20.00	0.00	-	1	11
0.10	0.00	-	103	446	180.00	22.45	0.00	-	2	4