Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802C00107000 | 2024-06-21 9:30AM EDT | 107.00 | 54.70 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 77.73% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 15.70 | 27.80 | 32.00 | 0.00 | - | - | 1 | 60.64% |
| SRPT240802C00150000 | 2024-06-27 9:56AM EDT | 150.00 | 10.20 | 12.30 | 14.20 | 0.00 | - | 5 | 23 | 52.45% |
| SRPT240802C00155000 | 2024-06-28 11:17AM EDT | 155.00 | 10.00 | 9.00 | 11.00 | -5.20 | -34.21% | 2 | 1 | 50.24% |
| SRPT240802C00160000 | 2024-06-26 9:35AM EDT | 160.00 | 5.00 | 6.60 | 8.40 | 0.00 | - | 3 | 7 | 49.15% |
| SRPT240802C00165000 | 2024-06-28 2:36PM EDT | 165.00 | 5.88 | 4.90 | 6.20 | -0.06 | -1.01% | 2 | 7 | 47.96% |
| SRPT240802C00170000 | 2024-06-27 10:01AM EDT | 170.00 | 2.40 | 3.30 | 4.50 | 0.00 | - | 1 | 24 | 47.30% |
| SRPT240802C00175000 | 2024-06-25 11:48AM EDT | 175.00 | 3.36 | 1.55 | 3.30 | 0.00 | - | 1 | 21 | 47.50% |
| SRPT240802C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 1.35 | 1.55 | 3.60 | +1.35 | - | - | 4 | 56.24% |
| SRPT240802C00185000 | 2024-06-28 11:55AM EDT | 185.00 | 1.60 | 0.35 | 2.30 | +1.60 | - | 1 | 2 | 52.93% |
| SRPT240802C00190000 | 2024-06-28 9:33AM EDT | 190.00 | 1.45 | 0.10 | 2.90 | +1.45 | - | 1 | 1 | 51.20% |
| SRPT240802C00195000 | 2024-06-28 10:26AM EDT | 195.00 | 1.15 | 0.00 | 2.75 | +1.15 | - | 1 | 0 | 54.75% |
| SRPT240802C00200000 | 2024-06-25 12:55PM EDT | 200.00 | 0.30 | 0.00 | 2.55 | +0.30 | - | - | 1 | 58.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.43% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 90.00 | 7.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.95% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 95.00 | 8.59 | 0.00 | 1.30 | 0.00 | - | - | 1 | 99.07% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 64.72% |
| SRPT240802P00129000 | 2024-06-26 9:54AM EDT | 129.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 59.11% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 1.45 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 52.21% |
| SRPT240802P00147000 | 2024-06-27 10:56AM EDT | 147.00 | 4.50 | 3.00 | 4.50 | +4.50 | - | - | 1 | 48.96% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 150.00 | 4.70 | 3.90 | 5.80 | 0.00 | - | 1 | 103 | 50.16% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 152.50 | 6.90 | 4.60 | 6.00 | +6.90 | - | - | 1 | 45.51% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.80 | 5.30 | 6.80 | 0.00 | - | 1 | 2 | 43.79% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 160.00 | 9.65 | 7.30 | 9.30 | 0.00 | - | 4 | 12 | 43.35% |
| SRPT240802P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 9.20 | 10.40 | 12.40 | +9.20 | - | - | 1 | 43.62% |
© 2024 Yahoo. All rights reserved.