Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 7.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 8.59 | 0.00 | - | - | 1 |
| 54.70 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 1.10 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 5 | 23 | 150.00 | 4.70 | 0.00 | - | 1 | 103 |
| 10.00 | -5.20 | -34.21% | 2 | 1 | 155.00 | 4.80 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 7 | 160.00 | 9.65 | 0.00 | - | 4 | 12 |
| 5.88 | -0.06 | -1.01% | 2 | 7 | 165.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.