Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221C00110000 | 2024-06-21 3:24PM EDT | 110.00 | 56.97 | 53.90 | 57.50 | 0.00 | - | 3 | 3 | 58.37% |
| SRPT250221C00140000 | 2024-06-21 11:14AM EDT | 140.00 | 39.84 | 32.70 | 35.10 | 0.00 | - | 5 | 5 | 50.24% |
| SRPT250221C00155000 | 2024-06-28 3:06PM EDT | 155.00 | 25.72 | 24.70 | 27.00 | +25.72 | - | 2 | 1 | 51.09% |
| SRPT250221C00165000 | 2024-06-21 12:12PM EDT | 165.00 | 25.85 | 19.60 | 21.60 | 0.00 | - | 1 | 1 | 48.45% |
| SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 170.00 | 19.00 | 16.90 | 19.30 | 0.00 | - | 20 | 20 | 47.52% |
| SRPT250221C00175000 | 2024-06-21 12:26PM EDT | 175.00 | 19.80 | 15.60 | 17.50 | 0.00 | - | 9 | 8 | 47.29% |
| SRPT250221C00200000 | 2024-06-27 1:08PM EDT | 200.00 | 8.30 | 8.20 | 10.30 | +8.30 | - | - | 1 | 45.92% |
| SRPT250221C00210000 | 2024-06-24 3:30PM EDT | 210.00 | 7.50 | 6.00 | 8.00 | +7.50 | - | - | 1 | 44.90% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250221P00100000 | 2024-06-24 10:32AM EDT | 100.00 | 1.50 | 1.55 | 3.00 | 0.00 | - | 1 | 3 | 49.16% |
| SRPT250221P00130000 | 2024-06-21 9:35AM EDT | 130.00 | 9.00 | 7.10 | 9.60 | 0.00 | - | 3 | 3 | 45.10% |
| SRPT250221P00135000 | 2024-06-26 1:27PM EDT | 135.00 | 9.32 | 8.70 | 10.60 | +9.32 | - | - | 15 | 42.94% |
| SRPT250221P00140000 | 2024-06-21 11:49AM EDT | 140.00 | 8.40 | 10.10 | 12.30 | 0.00 | - | 11 | 10 | 42.16% |
| SRPT250221P00150000 | 2024-06-21 10:04AM EDT | 150.00 | 11.10 | 14.50 | 16.40 | 0.00 | - | 36 | 36 | 40.99% |
| SRPT250221P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 31.10 | 27.30 | 30.10 | 0.00 | - | 1 | 1 | 38.56% |
© 2024 Yahoo. All rights reserved.