Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00152500 | 2024-06-26 3:57PM EDT | 2024-07-05 | 6.50 | 1.60 | 4.30 | 0.00 | - | - | 3 | 60.99% |
| SRPT240719C00152500 | 2024-07-01 1:51PM EDT | 2024-07-19 | 7.30 | 5.50 | 7.10 | 0.00 | - | 70 | 44 | 47.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00152500 | 2024-07-02 3:04PM EDT | 2024-07-05 | 0.78 | 0.50 | 1.25 | -0.37 | -32.17% | 4 | 4 | 35.79% |
| SRPT240712P00152500 | 2024-07-02 1:32PM EDT | 2024-07-12 | 2.57 | 2.20 | 2.85 | -0.03 | -1.15% | 21 | 10 | 35.91% |
| SRPT240719P00152500 | 2024-07-01 1:57PM EDT | 2024-07-19 | 3.83 | 3.40 | 4.20 | 0.00 | - | 5 | 52 | 37.92% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 2024-08-02 | 6.90 | 5.10 | 7.00 | 0.00 | - | - | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.