SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240719C00070000 | 2024-06-21 3:10PM EDT | 70.00 | 3.90 | 4.00 | 8.20 | 0.00 | - | 15 | 15 | 60.69% |
| SSB240719C00080000 | 2024-05-31 9:30AM EDT | 80.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 15 | 15 | 71.31% |
| SSB240719C00085000 | 2024-05-23 2:44PM EDT | 85.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 31 | 70.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240719P00065000 | 2024-06-17 10:40AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.