SouthState Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920C00065000 | 2024-02-07 2:11PM EDT | 65.00 | 17.50 | 19.10 | 23.50 | 0.00 | - | - | 1 | 130.76% |
| SSB240920C00085000 | 2024-05-01 10:07AM EDT | 85.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 6 | 9 | 64.78% |
| SSB240920C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 7 | 57 | 49.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920P00055000 | 2024-04-30 9:58AM EDT | 55.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SSB240920P00060000 | 2024-06-11 1:01PM EDT | 60.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 47 | 64.11% |
| SSB240920P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 2.19 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 38.10% |
| SSB240920P00075000 | 2024-05-29 12:32PM EDT | 75.00 | 4.30 | 3.70 | 8.50 | 0.00 | - | 100 | 23 | 43.20% |
| SSB240920P00080000 | 2024-06-10 10:21AM EDT | 80.00 | 8.30 | 7.30 | 12.00 | 0.00 | - | 100 | 341 | 43.74% |
© 2024 Yahoo. All rights reserved.