New Zealand markets closed

SouthState Corporation (SSB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.82+2.33 (+3.13%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240920C000650002024-02-07 2:11PM EDT65.0017.5019.1023.500.00--1108.69%
SSB240920C000850002024-05-01 10:07AM EDT85.002.500.104.900.00-6953.87%
SSB240920C000900002024-05-03 3:21PM EDT90.001.500.002.000.00-75741.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240920P000550002024-04-30 9:58AM EDT55.001.520.000.000.00--2012.50%
SSB240920P000600002024-06-11 1:01PM EDT60.000.050.002.750.00-24751.00%
SSB240920P000700002024-03-26 9:30AM EDT70.002.190.104.900.00-1355.70%
SSB240920P000750002024-05-29 12:32PM EDT75.004.301.256.000.00-1002347.13%
SSB240920P000800002024-06-10 10:21AM EDT80.008.305.108.500.00-10034145.09%