SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00030000 | 2023-11-16 11:53AM EDT | 30.00 | 25.50 | 28.10 | 32.90 | 0.00 | - | - | 1 | 177.34% |
| SSNC240719C00035000 | 2023-11-21 3:06PM EDT | 35.00 | 20.70 | 23.50 | 28.10 | 0.00 | - | - | 1 | 169.14% |
| SSNC240719C00040000 | 2024-01-30 3:37PM EDT | 40.00 | 22.60 | 22.00 | 26.90 | 0.00 | - | 5 | 0 | 208.59% |
| SSNC240719C00055000 | 2024-06-18 9:45AM EDT | 55.00 | 6.70 | 6.00 | 10.50 | 0.00 | - | 5 | 0 | 57.52% |
| SSNC240719C00060000 | 2024-06-21 12:17PM EDT | 60.00 | 2.81 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 34.96% |
| SSNC240719C00065000 | 2024-07-01 12:14PM EDT | 65.00 | 0.26 | 0.10 | 0.40 | 0.00 | - | 6 | 0 | 22.56% |
| SSNC240719C00070000 | 2024-06-24 10:16AM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 39.94% |
| SSNC240719C00075000 | 2024-03-26 10:18AM EDT | 75.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 58.59% |
| SSNC240719C00080000 | 2024-02-22 11:49AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 140.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00045000 | 2023-12-04 1:31PM EDT | 45.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | - | 56 | 112.89% |
| SSNC240719P00050000 | 2023-12-04 12:49PM EDT | 50.00 | 1.25 | 0.85 | 2.80 | 0.00 | - | 72 | 126 | 133.40% |
| SSNC240719P00055000 | 2024-05-03 12:43PM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 39 | 66 | 44.92% |
| SSNC240719P00060000 | 2024-07-02 3:52PM EDT | 60.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 22 | 0 | 26.47% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 65.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 63.06% |
© 2024 Yahoo. All rights reserved.