SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241018C00060000 | 2024-06-13 3:28PM EDT | 60.00 | 3.60 | 2.50 | 7.30 | 0.00 | - | 72 | 0 | 43.97% |
| SSNC241018C00065000 | 2024-07-01 9:30AM EDT | 65.00 | 3.68 | 1.55 | 2.30 | 0.00 | - | 6 | 0 | 23.93% |
| SSNC241018C00070000 | 2024-05-17 1:08PM EDT | 70.00 | 1.15 | 0.00 | 1.90 | 0.00 | - | 151 | 139 | 32.51% |
| SSNC241018C00075000 | 2024-04-08 10:25AM EDT | 75.00 | 0.95 | 0.25 | 0.55 | 0.00 | - | 6 | 14 | 27.12% |
| SSNC241018C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.49% |
| SSNC241018C00090000 | 2024-02-20 10:57AM EDT | 90.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 54 | 41.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241018P00045000 | 2024-05-31 11:29AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.05% |
| SSNC241018P00055000 | 2024-06-13 1:28PM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 45 | 0 | 64.06% |
| SSNC241018P00060000 | 2024-06-18 11:44AM EDT | 60.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 36 | 0 | 46.00% |
| SSNC241018P00065000 | 2024-05-17 10:35AM EDT | 65.00 | 3.40 | 3.50 | 7.50 | 0.00 | - | 21 | 34 | 45.91% |
© 2024 Yahoo. All rights reserved.