Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240719P00050000 | 2023-12-04 12:49PM EDT | 2024-07-19 | 1.25 | 0.85 | 2.80 | 0.00 | - | 72 | 126 | 123.58% |
SSNC241220P00050000 | 2024-04-04 1:22PM EDT | 2024-12-20 | 0.77 | 0.30 | 3.20 | 0.00 | - | 20 | 20 | 51.66% |