SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00055000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 6.70 | 5.00 | 9.80 | 0.00 | - | 5 | 5 | 103.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00055000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 39 | 66 | 40.63% |
| SSNC241018P00055000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 45 | 714 | 62.35% |
| SSNC241220P00055000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 1.05 | 0.30 | 5.00 | 0.00 | - | 1 | 12 | 50.99% |
© 2024 Yahoo. All rights reserved.