SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00060000 | 2024-06-21 12:17PM EDT | 2024-07-19 | 2.81 | 2.35 | 3.10 | 0.00 | - | 1 | 302 | 31.40% |
| SSNC241018C00060000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 3.60 | 2.90 | 6.80 | 0.00 | - | 72 | 90 | 41.86% |
| SSNC250117C00060000 | 2024-06-25 2:09PM EDT | 2025-01-17 | 6.00 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 40.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00060000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 229 | 22.61% |
| SSNC240816P00060000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.25 | 0.00 | - | 29 | 54 | 25.61% |
| SSNC241018P00060000 | 2024-06-18 11:44AM EDT | 2024-10-18 | 2.10 | 0.00 | 4.40 | 0.00 | - | 36 | 151 | 41.19% |
© 2024 Yahoo. All rights reserved.