SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00065000 | 2024-07-01 12:14PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | +0.06 | +30.00% | 6 | 1,858 | 18.31% |
| SSNC240816C00065000 | 2024-07-01 11:03AM EDT | 2024-08-16 | 1.10 | 0.75 | 1.15 | +0.07 | +6.80% | 18 | 76 | 24.88% |
| SSNC241018C00065000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 3.68 | 1.40 | 2.05 | +1.83 | +98.92% | 6 | 286 | 23.19% |
| SSNC241220C00065000 | 2024-06-14 2:00PM EDT | 2024-12-20 | 2.20 | 0.50 | 5.40 | 0.00 | - | 1 | 15 | 38.31% |
| SSNC250117C00065000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.50 | 2.85 | 4.10 | 0.00 | - | - | 1 | 28.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 54.47% |
| SSNC241018P00065000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.40 | 3.50 | 7.50 | 0.00 | - | 21 | 34 | 43.79% |
© 2024 Yahoo. All rights reserved.