Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240719C00080000 | 2024-02-22 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 135.45% |
SSNC241018C00080000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.03% |
SSNC241220C00080000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.02% |