New Zealand markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.32+0.22 (+0.26%)
At close: 04:00PM EDT
83.53 +0.21 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240719C000640002024-06-21 10:01AM EDT64.0019.9818.3020.300.00-1191.89%
SSO240719C000650002024-06-21 11:44AM EDT65.0018.0317.3019.300.00-3487.84%
SSO240719C000680002024-05-21 10:43AM EDT68.0011.3914.1017.100.00--154.39%
SSO240719C000690002024-06-07 3:59PM EDT69.0011.0013.3015.300.00-71272.02%
SSO240719C000700002024-06-26 11:08AM EDT70.0012.8912.3014.300.00-3568.12%
SSO240719C000710002024-06-12 3:17PM EDT71.009.5011.3013.300.00-5864.21%
SSO240719C000720002024-06-05 1:35PM EDT72.008.2010.4012.300.00--160.30%
SSO240719C000730002024-06-27 1:31PM EDT73.0010.689.4011.00+5.28+97.78%2249.85%
SSO240719C000740002024-06-05 3:10PM EDT74.006.708.4011.000.00-13065.33%
SSO240719C000750002024-06-20 12:25PM EDT75.009.007.909.500.00-34052.34%
SSO240719C000760002024-06-18 1:06PM EDT76.008.087.108.300.00-36744.68%
SSO240719C000770002024-06-17 9:53AM EDT77.005.725.608.000.00-19952.10%
SSO240719C000780002024-06-25 10:52AM EDT78.005.384.906.400.00-912938.31%
SSO240719C000790002024-06-20 1:45PM EDT79.005.024.506.000.00-25142.97%
SSO240719C000800002024-06-21 12:10PM EDT80.004.313.104.400.00-1315229.79%
SSO240719C000810002024-06-26 10:10AM EDT81.003.053.103.900.00-2020532.01%
SSO240719C000820002024-06-21 3:59PM EDT82.002.602.403.800.00-115038.23%
SSO240719C000830002024-06-27 3:59PM EDT83.001.861.802.50-0.04-2.11%387028.69%
SSO240719C000840002024-06-25 3:47PM EDT84.001.351.251.500.00-84622.22%
SSO240719C000850002024-06-27 2:44PM EDT85.000.800.851.95-0.08-9.09%111332.86%
SSO240719C000860002024-06-26 11:54AM EDT86.000.600.501.000.00-212424.98%
SSO240719C000870002024-06-11 10:34AM EDT87.000.200.300.400.00-1219.39%
SSO240719C000880002024-06-24 9:42AM EDT88.000.300.150.250.00-11419.29%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240719P000640002024-06-03 3:55PM EDT64.000.280.000.500.00-242465.63%
SSO240719P000660002024-06-03 9:54AM EDT66.000.300.000.500.00-1059.28%
SSO240719P000670002024-06-27 10:30AM EDT67.000.100.000.20-0.26-72.22%3353.61%
SSO240719P000680002024-06-17 10:16AM EDT68.000.150.050.500.00-13754.20%
SSO240719P000690002024-05-30 3:49PM EDT69.000.800.000.000.00-1112.50%
SSO240719P000700002024-06-24 11:54AM EDT70.000.120.050.150.00-14142.09%
SSO240719P000710002024-05-31 11:10AM EDT71.001.130.000.500.00-2252.25%
SSO240719P000720002024-06-20 10:40AM EDT72.000.180.050.500.00-11148.78%
SSO240719P000730002024-06-18 3:50PM EDT73.000.120.050.20-0.11-47.83%1935.84%
SSO240719P000740002024-06-20 10:39AM EDT74.000.250.100.200.00-2832.91%
SSO240719P000750002024-06-26 11:09AM EDT75.000.250.150.250.00-510131.69%
SSO240719P000760002024-06-25 2:17PM EDT76.000.320.200.300.00-156130.08%
SSO240719P000770002024-06-27 3:55PM EDT77.000.300.250.35-0.10-25.00%16428.17%
SSO240719P000780002024-06-26 3:32PM EDT78.000.440.300.450.00-28327.00%
SSO240719P000790002024-06-25 12:48PM EDT79.000.470.000.55-0.28-37.33%19525.34%
SSO240719P000800002024-06-27 10:03AM EDT80.000.640.550.70-0.16-20.00%8013024.02%
SSO240719P000810002024-06-24 2:48PM EDT81.001.130.750.900.00-74922.75%
SSO240719P000820002024-06-26 9:47AM EDT82.001.450.051.150.00-119921.39%
SSO240719P000830002024-06-27 2:09PM EDT83.001.501.351.55-0.10-6.25%47820.95%
SSO240719P000840002024-06-24 10:48AM EDT84.002.201.052.000.00-74020.00%
SSO240719P000850002024-06-20 1:52PM EDT85.002.511.002.60-0.49-16.33%15319.70%
SSO240719P000860002024-06-10 2:53PM EDT86.006.102.953.900.00-83827.95%