ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240816C00075000 | 2024-06-24 10:56AM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
| SSO240816C00077000 | 2024-06-28 3:33PM EDT | 77.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SSO240816C00078000 | 2024-07-01 10:14AM EDT | 78.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SSO240816C00079000 | 2024-07-01 11:08AM EDT | 79.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.00% |
| SSO240816C00080000 | 2024-07-01 11:22AM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SSO240816C00081000 | 2024-07-01 11:25AM EDT | 81.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| SSO240816C00082000 | 2024-07-01 9:53AM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SSO240816C00083000 | 2024-07-01 10:48AM EDT | 83.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 0.05% |
| SSO240816C00084000 | 2024-07-01 10:31AM EDT | 84.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| SSO240816C00085000 | 2024-06-25 2:29PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SSO240816C00086000 | 2024-06-27 1:46PM EDT | 86.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| SSO240816C00087000 | 2024-06-27 3:41PM EDT | 87.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SSO240816C00088000 | 2024-06-26 9:30AM EDT | 88.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SSO240816C00089000 | 2024-06-28 3:31PM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SSO240816C00090000 | 2024-07-01 11:47AM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| SSO240816C00092000 | 2024-06-28 1:31PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240816P00060000 | 2024-06-28 11:45AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SSO240816P00065000 | 2024-06-27 12:59PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSO240816P00070000 | 2024-06-25 3:20PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSO240816P00073000 | 2024-06-27 12:59PM EDT | 73.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSO240816P00074000 | 2024-06-28 11:45AM EDT | 74.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SSO240816P00075000 | 2024-06-28 9:56AM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| SSO240816P00076000 | 2024-06-24 10:07AM EDT | 76.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| SSO240816P00077000 | 2024-07-01 2:16PM EDT | 77.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SSO240816P00080000 | 2024-06-28 11:30AM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| SSO240816P00081000 | 2024-07-01 9:30AM EDT | 81.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| SSO240816P00082000 | 2024-06-26 10:11AM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| SSO240816P00083000 | 2024-07-01 10:31AM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SSO240816P00084000 | 2024-07-01 10:31AM EDT | 84.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 85 | 0.00% |
| SSO240816P00085000 | 2024-06-28 3:48PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 44 | 0.00% |
| SSO240816P00086000 | 2024-07-01 10:35AM EDT | 86.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.