Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.1400

+0.3800

(+13.77%)

At close: 04:00PM EDT

3.1900

+0.05

(+1.59%)

After hours:

07:26PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.90	+0.28	+45.16%	8	88	2.50	0.35	0.00	-	20	21
0.20	-0.30	-60.00%	12	126	5.00	2.40	0.00	-	24	183
0.20	0.00	-	3	36	7.50	2.20	0.00	-	2	2
0.15	0.00	-	1	1	10.00	-	-	-	-	-