The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220C00002500 | 2024-06-04 11:15AM EDT | 2.50 | 1.00 | 0.55 | 0.85 | 0.00 | - | 5 | 17 | 88.09% |
| SSP241220C00005000 | 2024-06-25 10:45AM EDT | 5.00 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 132 | 93.36% |
| SSP241220C00007500 | 2024-06-25 10:45AM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 422 | 108.59% |
| SSP241220C00010000 | 2024-06-14 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 114 | 172.27% |
| SSP241220C00012500 | 2024-04-22 3:00PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSP241220C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SSP241220C00017500 | 2023-12-04 4:16PM EDT | 17.50 | 0.05 | 0.05 | 1.05 | 0.00 | - | - | 0 | 233.98% |
| SSP241220C00020000 | 2023-12-04 4:16PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 211.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220P00002500 | 2024-06-25 3:16PM EDT | 2.50 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 3,660 | 88.09% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 5.00 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 93.36% |
| SSP241220P00007500 | 2023-12-15 4:21PM EDT | 7.50 | 1.45 | 1.15 | 1.75 | 0.00 | - | 10 | 30 | 0.00% |
| SSP241220P00010000 | 2024-04-01 9:44AM EDT | 10.00 | 6.40 | 6.10 | 6.80 | 0.00 | - | 3 | 0 | 0.00% |
| SSP241220P00020000 | 2024-06-21 10:49AM EDT | 20.00 | 17.65 | 17.20 | 18.20 | 0.00 | - | 1 | 0 | 211.72% |
© 2024 Yahoo. All rights reserved.