New Zealand markets closed

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400+0.3800 (+13.77%)
At close: 04:00PM EDT
3.1900 +0.05 (+1.59%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240920C000100002024-03-14 10:47AM EDT2024-09-200.150.000.750.00-11220.31%
SSP241220C000100002024-06-14 3:50PM EDT2024-12-200.050.000.750.00-10114152.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP241220P000100002024-04-01 9:44AM EDT2024-12-206.406.106.800.00-300.00%