The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00010000 | 2024-02-23 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 1,128.13% |
| SSP240920C00010000 | 2024-03-14 10:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 280.47% |
| SSP241220C00010000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 10 | 115 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220P00010000 | 2024-04-01 9:44AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.