The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240920C00007500 | 2024-03-26 10:13AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 141.41% |
| SSP241220C00007500 | 2024-06-25 10:45AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 422 | 98.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240920P00007500 | 2024-02-14 12:29PM EDT | 2024-09-20 | 2.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSP241220P00007500 | 2023-12-15 4:21PM EDT | 2024-12-20 | 1.45 | 1.15 | 1.75 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.