New Zealand markets closed

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400+0.3800 (+13.77%)
At close: 04:00PM EDT
3.1900 +0.05 (+1.59%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240920C000075002024-03-26 10:13AM EDT2024-09-200.200.100.200.00-336141.41%
SSP241220C000075002024-06-25 10:45AM EDT2024-12-200.140.000.300.00-142298.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240920P000075002024-02-14 12:29PM EDT2024-09-202.203.704.000.00-220.00%
SSP241220P000075002023-12-15 4:21PM EDT2024-12-201.451.151.750.00-10300.00%