New Zealand markets open in 1 hour 35 minutes

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0300-0.1200 (-5.58%)
At close: 04:00PM EDT
2.0300 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240621C000075002024-03-26 3:29PM EDT2024-06-210.050.000.400.00-1087831.25%
SSP240920C000075002024-03-26 10:13AM EDT2024-09-200.200.100.200.00-336190.63%
SSP241220C000075002024-05-22 9:30AM EDT2024-12-200.100.000.750.00-60422182.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP240621P000075002024-02-23 2:17PM EDT2024-06-213.003.404.200.00-300.00%
SSP240920P000075002024-02-14 12:29PM EDT2024-09-202.203.704.000.00-220.00%
SSP241220P000075002023-12-15 4:21PM EDT2024-12-201.451.151.750.00-10300.00%