Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STC240816C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 6.68 | 1.20 | 6.00 | 0.00 | - | 1 | 4 | 52.20% |
| STC240816C00065000 | 2024-05-24 1:10PM EDT | 65.00 | 3.62 | 1.30 | 2.40 | 0.00 | - | 2 | 16 | 37.50% |
| STC240816C00070000 | 2024-05-24 12:08PM EDT | 70.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 60.13% |
| STC240816C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.80 | 0.15 | 0.75 | 0.00 | - | 2 | 54 | 42.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| STC240816P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 2.45 | 0.35 | 1.10 | 0.00 | - | 2 | 32 | 35.72% |
| STC240816P00060000 | 2024-05-06 10:44AM EDT | 60.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.44% |
| STC240816P00065000 | 2024-05-08 1:05PM EDT | 65.00 | 5.00 | 3.80 | 6.00 | 0.00 | - | 10 | 13 | 38.73% |
© 2024 Yahoo. All rights reserved.