Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC240719C00060000 | 2024-06-17 9:30AM EDT | 60.00 | 3.00 | 1.20 | 5.50 | 0.00 | - | - | 1 | 73.39% |
STC240719C00070000 | 2024-05-21 3:41PM EDT | 70.00 | 0.90 | 0.05 | 2.00 | 0.00 | - | 4 | 6 | 57.59% |