STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719C00210000 | 2024-06-17 9:41AM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE240719C00220000 | 2024-06-20 11:17AM EDT | 220.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STE240719C00230000 | 2024-06-12 3:44PM EDT | 230.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STE240719C00240000 | 2024-06-10 12:16PM EDT | 240.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STE240719C00260000 | 2024-05-24 9:33AM EDT | 260.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 52.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240719P00220000 | 2024-06-24 1:53PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STE240719P00230000 | 2024-06-12 4:00PM EDT | 230.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.