New Zealand markets closed

STERIS plc (STE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.42-2.77 (-1.25%)
At close: 04:00PM EDT
219.42 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE231020C002200002023-08-31 3:41PM EDT220.0013.703.805.900.00-81030.15%
STE231020C002300002023-09-27 12:06PM EDT230.002.401.053.500.00-238536.50%
STE231020C002400002023-09-15 3:55PM EDT240.003.000.703.900.00-8327452.94%
STE231020C002500002023-09-29 3:26PM EDT250.001.650.802.50+0.72+77.42%522355.42%
STE231020C002600002023-09-29 3:26PM EDT260.001.030.201.90+0.53+106.00%542551.66%
STE231020C002700002023-09-15 3:10PM EDT270.002.010.002.950.00--465.06%
STE231020C003000002023-09-25 12:27PM EDT300.000.050.004.800.00-1198.78%
STE231020C003100002023-09-27 11:20AM EDT310.000.050.004.800.00-1111106.03%
STE231020C003300002023-08-21 12:02PM EDT330.000.200.003.500.00--2111.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE231020P002200002023-09-26 12:28PM EDT220.003.803.805.800.00-61126.84%
STE231020P002300002023-09-20 3:56PM EDT230.008.8411.1014.500.00-51338.81%
STE231020P002400002023-09-29 3:26PM EDT240.0021.3319.1022.70+5.17+31.99%51041.33%