STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE231020C00220000 | 2023-08-31 3:41PM EDT | 220.00 | 13.70 | 3.80 | 5.90 | 0.00 | - | 8 | 10 | 30.15% |
| STE231020C00230000 | 2023-09-27 12:06PM EDT | 230.00 | 2.40 | 1.05 | 3.50 | 0.00 | - | 2 | 385 | 36.50% |
| STE231020C00240000 | 2023-09-15 3:55PM EDT | 240.00 | 3.00 | 0.70 | 3.90 | 0.00 | - | 83 | 274 | 52.94% |
| STE231020C00250000 | 2023-09-29 3:26PM EDT | 250.00 | 1.65 | 0.80 | 2.50 | +0.72 | +77.42% | 5 | 223 | 55.42% |
| STE231020C00260000 | 2023-09-29 3:26PM EDT | 260.00 | 1.03 | 0.20 | 1.90 | +0.53 | +106.00% | 5 | 425 | 51.66% |
| STE231020C00270000 | 2023-09-15 3:10PM EDT | 270.00 | 2.01 | 0.00 | 2.95 | 0.00 | - | - | 4 | 65.06% |
| STE231020C00300000 | 2023-09-25 12:27PM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.78% |
| STE231020C00310000 | 2023-09-27 11:20AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 106.03% |
| STE231020C00330000 | 2023-08-21 12:02PM EDT | 330.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 2 | 111.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE231020P00220000 | 2023-09-26 12:28PM EDT | 220.00 | 3.80 | 3.80 | 5.80 | 0.00 | - | 6 | 11 | 26.84% |
| STE231020P00230000 | 2023-09-20 3:56PM EDT | 230.00 | 8.84 | 11.10 | 14.50 | 0.00 | - | 5 | 13 | 38.81% |
| STE231020P00240000 | 2023-09-29 3:26PM EDT | 240.00 | 21.33 | 19.10 | 22.70 | +5.17 | +31.99% | 5 | 10 | 41.33% |
© 2023 Yahoo. All rights reserved.
