STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE220715C00200000 | 2022-06-28 3:13PM EDT | 200.00 | 8.00 | 9.40 | 13.50 | 0.00 | - | 1 | 1 | 62.35% |
| STE220715C00210000 | 2022-07-05 12:20PM EDT | 210.00 | 3.00 | 1.75 | 5.60 | 0.00 | - | 1 | 6 | 45.19% |
| STE220715C00220000 | 2022-06-27 1:23PM EDT | 220.00 | 2.35 | 0.00 | 4.20 | 0.00 | - | 375 | 413 | 63.20% |
| STE220715C00230000 | 2022-07-06 3:44PM EDT | 230.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 67.70% |
| STE220715C00240000 | 2022-05-27 2:39PM EDT | 240.00 | 5.80 | 0.00 | 0.20 | 0.00 | - | 1 | 188 | 46.78% |
| STE220715C00250000 | 2022-05-27 11:30AM EDT | 250.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE220715P00195000 | 2022-07-07 12:28PM EDT | 195.00 | 1.10 | 0.15 | 2.85 | -2.40 | -68.57% | 5 | 12 | 63.77% |
| STE220715P00200000 | 2022-05-20 1:23PM EDT | 200.00 | 3.90 | 10.30 | 12.30 | 0.00 | - | 1 | 1 | 121.23% |
| STE220715P00210000 | 2022-05-27 10:39AM EDT | 210.00 | 1.80 | 5.80 | 7.50 | 0.00 | - | 21 | 25 | 54.49% |
| STE220715P00220000 | 2022-07-05 12:21PM EDT | 220.00 | 16.80 | 9.00 | 12.00 | 0.00 | - | 1 | 45 | 36.62% |
| STE220715P00230000 | 2022-06-17 3:06PM EDT | 230.00 | 34.93 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 61.18% |
© 2022 Yahoo. All rights reserved.
