New Zealand markets closed

STERIS plc (STE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.85-5.01 (-2.16%)
At close: 04:00PM EST
223.00 -3.85 (-1.70%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE220121C001850002021-12-22 1:22PM EST185.0047.800.000.000.00--00.00%
STE220121C002000002021-11-19 11:57AM EST200.0034.9032.0035.400.00-11382.81%
STE220121C002100002022-01-18 12:13AM EST210.0027.700.000.000.00--00.00%
STE220121C002300002022-01-19 2:23PM EST230.005.470.000.000.00-206.25%
STE220121C002400002022-01-12 12:35PM EST240.004.500.000.000.00-1025.00%
STE220121C002500002022-01-20 10:09AM EST250.000.050.000.000.00-7050.00%
STE220121C002600002022-01-06 3:05PM EST260.000.700.000.000.00-2050.00%
STE220121C002700002022-01-06 1:29PM EST270.000.500.000.000.00--050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE220121P001800002021-12-03 2:43PM EST180.002.450.004.800.00-22378.91%
STE220121P001850002021-12-03 2:44PM EST185.002.850.003.000.00-23301.86%
STE220121P001900002021-12-22 11:59AM EST190.000.910.000.000.00-1050.00%
STE220121P001950002021-12-03 2:43PM EST195.003.500.004.800.00-24279.59%
STE220121P002000002021-12-03 2:43PM EST200.004.300.001.650.00-24179.00%
STE220121P002100002022-01-03 10:17AM EST210.000.600.000.000.00-1025.00%
STE220121P002200002022-01-03 1:27PM EST220.001.000.000.000.00-10012.50%
STE220121P002300002021-12-03 3:11PM EST230.0015.901.101.900.00-450.00%
STE220121P002400002022-01-04 9:42AM EST240.002.950.000.000.00-100.00%