New Zealand markets open in 4 hours 6 minutes

STERIS plc (STE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.32-1.07 (-0.51%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE220715C002000002022-06-28 3:13PM EDT200.008.009.4013.500.00-1162.35%
STE220715C002100002022-07-05 12:20PM EDT210.003.001.755.600.00-1645.19%
STE220715C002200002022-06-27 1:23PM EDT220.002.350.004.200.00-37541363.20%
STE220715C002300002022-07-06 3:44PM EDT230.000.350.004.800.00-11867.70%
STE220715C002400002022-05-27 2:39PM EDT240.005.800.000.200.00-118846.78%
STE220715C002500002022-05-27 11:30AM EDT250.002.500.004.800.00-11101.15%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE220715P001950002022-07-07 12:28PM EDT195.001.100.152.85-2.40-68.57%51263.77%
STE220715P002000002022-05-20 1:23PM EDT200.003.9010.3012.300.00-11121.23%
STE220715P002100002022-05-27 10:39AM EDT210.001.805.807.500.00-212554.49%
STE220715P002200002022-07-05 12:21PM EDT220.0016.809.0012.000.00-14536.62%
STE220715P002300002022-06-17 3:06PM EDT230.0034.9318.5022.500.00-1161.18%