STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE220121C00185000 | 2021-12-22 1:22PM EST | 185.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE220121C00200000 | 2021-11-19 11:57AM EST | 200.00 | 34.90 | 32.00 | 35.40 | 0.00 | - | 1 | 1 | 382.81% |
| STE220121C00210000 | 2022-01-18 12:13AM EST | 210.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE220121C00230000 | 2022-01-19 2:23PM EST | 230.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STE220121C00240000 | 2022-01-12 12:35PM EST | 240.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STE220121C00250000 | 2022-01-20 10:09AM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| STE220121C00260000 | 2022-01-06 3:05PM EST | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STE220121C00270000 | 2022-01-06 1:29PM EST | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE220121P00180000 | 2021-12-03 2:43PM EST | 180.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 378.91% |
| STE220121P00185000 | 2021-12-03 2:44PM EST | 185.00 | 2.85 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 301.86% |
| STE220121P00190000 | 2021-12-22 11:59AM EST | 190.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STE220121P00195000 | 2021-12-03 2:43PM EST | 195.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 279.59% |
| STE220121P00200000 | 2021-12-03 2:43PM EST | 200.00 | 4.30 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 179.00% |
| STE220121P00210000 | 2022-01-03 10:17AM EST | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STE220121P00220000 | 2022-01-03 1:27PM EST | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STE220121P00230000 | 2021-12-03 3:11PM EST | 230.00 | 15.90 | 1.10 | 1.90 | 0.00 | - | 4 | 5 | 0.00% |
| STE220121P00240000 | 2022-01-04 9:42AM EST | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
