The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920C00002500 | 2024-06-18 12:18PM EDT | 2.50 | 2.22 | 1.10 | 2.00 | 0.00 | - | 1 | 46 | 138.67% |
| STKS240920C00005000 | 2024-06-18 12:15PM EDT | 5.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 543 | 91.21% |
| STKS240920C00007500 | 2024-06-20 1:16PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,073 | 99.80% |
| STKS240920C00010000 | 2024-05-07 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 124.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920P00005000 | 2024-06-26 1:43PM EDT | 5.00 | 0.98 | 0.80 | 1.25 | 0.00 | - | 10 | 21 | 65.63% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 7.50 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.