The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS241220C00002500 | 2024-06-11 2:23PM EDT | 2.50 | 2.70 | 1.70 | 2.15 | 0.00 | - | 25 | 45 | 83.20% |
| STKS241220C00005000 | 2024-06-27 12:13PM EDT | 5.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 4 | 425 | 71.58% |
| STKS241220C00007500 | 2024-06-18 9:44AM EDT | 7.50 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 401 | 75.39% |
| STKS241220C00010000 | 2024-05-09 11:14AM EDT | 10.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 100 | 100.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS241220P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.00 | 0.95 | 1.45 | 0.00 | - | 25 | 75 | 60.74% |
© 2024 Yahoo. All rights reserved.