The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920C00005000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 10 | 543 | 89.45% |
| STKS241220C00005000 | 2024-06-27 12:13PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 425 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240719P00005000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 103.13% |
| STKS240920P00005000 | 2024-06-26 1:43PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.10 | 0.00 | - | 10 | 21 | 62.89% |
| STKS241220P00005000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.25 | 0.00 | - | 25 | 75 | 58.98% |
© 2024 Yahoo. All rights reserved.