New Zealand markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.50+4.91 (+3.94%)
At close: 04:00PM EDT
129.38 -0.12 (-0.09%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719C001100002024-06-14 11:10AM EDT110.0011.4018.2022.100.00-1351.66%
STLD240719C001150002024-06-25 9:59AM EDT115.0010.7014.9017.300.00-2254.81%
STLD240719C001200002024-06-28 10:40AM EDT120.0011.1110.3011.00+4.71+73.59%43640.55%
STLD240719C001250002024-06-28 3:26PM EDT125.006.726.508.50+2.77+70.13%847749.16%
STLD240719C001300002024-06-28 3:27PM EDT130.003.803.603.90+1.90+100.00%4330533.40%
STLD240719C001350002024-06-28 3:39PM EDT135.002.001.701.90+1.15+135.29%6626932.20%
STLD240719C001400002024-06-28 1:46PM EDT140.000.700.650.90+0.35+100.00%610032.84%
STLD240719C001450002024-06-28 3:10PM EDT145.000.300.250.35+0.08+36.36%106532.50%
STLD240719C001500002024-06-28 10:47AM EDT150.000.250.050.25+0.11+78.57%44436.96%
STLD240719C001550002024-06-28 3:56PM EDT155.000.400.050.10+0.32+400.00%14937.01%
STLD240719C001600002024-06-28 3:10PM EDT160.000.050.000.100.00-11042.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719P000950002024-06-06 11:31AM EDT95.000.190.002.150.00--496.58%
STLD240719P001000002024-06-18 10:16AM EDT100.000.350.000.100.00--552.15%
STLD240719P001050002024-06-26 11:11AM EDT105.000.090.050.15-0.16-64.00%151746.48%
STLD240719P001100002024-06-26 3:57PM EDT110.000.400.100.550.00-16049.51%
STLD240719P001150002024-06-28 3:45PM EDT115.000.300.300.45-0.85-73.91%1729736.91%
STLD240719P001200002024-06-28 2:27PM EDT120.000.820.750.95-1.17-58.79%1419233.89%
STLD240719P001250002024-06-28 10:13AM EDT125.002.001.751.95-2.27-53.16%337131.07%
STLD240719P001300002024-06-28 3:46PM EDT130.003.603.704.00-2.70-42.86%836930.18%
STLD240719P001350002024-06-28 11:12AM EDT135.006.256.807.10-3.83-38.00%28629.42%
STLD240719P001400002024-06-20 10:24AM EDT140.0015.0110.7012.100.00-11740.89%
STLD240719P001450002024-06-04 2:42PM EDT145.0017.7015.2017.700.00-1457.59%