Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STLD240719C00115000 | 2024-05-17 10:39AM EDT | 115.00 | 21.20 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 32.35% |
| STLD240719C00120000 | 2024-06-14 3:45PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| STLD240719C00125000 | 2024-06-14 1:19PM EDT | 125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 3.13% |
| STLD240719C00130000 | 2024-06-14 10:07AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
| STLD240719C00135000 | 2024-06-14 1:37PM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| STLD240719C00140000 | 2024-06-11 3:53PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| STLD240719C00145000 | 2024-06-10 9:50AM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| STLD240719C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| STLD240719P00105000 | 2024-06-13 10:25AM EDT | 105.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 12.50% |
| STLD240719P00110000 | 2024-06-14 3:37PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| STLD240719P00115000 | 2024-06-14 3:53PM EDT | 115.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 211 | 238 | 3.13% |
| STLD240719P00120000 | 2024-06-14 10:29AM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.78% |
| STLD240719P00125000 | 2024-06-14 3:51PM EDT | 125.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| STLD240719P00130000 | 2024-06-13 12:47PM EDT | 130.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 304 | 330 | 0.00% |
| STLD240719P00135000 | 2024-06-10 12:20PM EDT | 135.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| STLD240719P00140000 | 2024-06-04 2:42PM EDT | 140.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.