Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 18.20 | 22.10 | 0.00 | - | 1 | 3 | 51.66% |
| STLD240719C00115000 | 2024-06-25 9:59AM EDT | 115.00 | 10.70 | 14.90 | 17.30 | 0.00 | - | 2 | 2 | 54.81% |
| STLD240719C00120000 | 2024-06-28 10:40AM EDT | 120.00 | 11.11 | 10.30 | 11.00 | +4.71 | +73.59% | 4 | 36 | 40.55% |
| STLD240719C00125000 | 2024-06-28 3:26PM EDT | 125.00 | 6.72 | 6.50 | 8.50 | +2.77 | +70.13% | 8 | 477 | 49.16% |
| STLD240719C00130000 | 2024-06-28 3:27PM EDT | 130.00 | 3.80 | 3.60 | 3.90 | +1.90 | +100.00% | 43 | 305 | 33.40% |
| STLD240719C00135000 | 2024-06-28 3:39PM EDT | 135.00 | 2.00 | 1.70 | 1.90 | +1.15 | +135.29% | 66 | 269 | 32.20% |
| STLD240719C00140000 | 2024-06-28 1:46PM EDT | 140.00 | 0.70 | 0.65 | 0.90 | +0.35 | +100.00% | 6 | 100 | 32.84% |
| STLD240719C00145000 | 2024-06-28 3:10PM EDT | 145.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 10 | 65 | 32.50% |
| STLD240719C00150000 | 2024-06-28 10:47AM EDT | 150.00 | 0.25 | 0.05 | 0.25 | +0.11 | +78.57% | 4 | 44 | 36.96% |
| STLD240719C00155000 | 2024-06-28 3:56PM EDT | 155.00 | 0.40 | 0.05 | 0.10 | +0.32 | +400.00% | 1 | 49 | 37.01% |
| STLD240719C00160000 | 2024-06-28 3:10PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 42.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 4 | 96.58% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 5 | 52.15% |
| STLD240719P00105000 | 2024-06-26 11:11AM EDT | 105.00 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 1 | 517 | 46.48% |
| STLD240719P00110000 | 2024-06-26 3:57PM EDT | 110.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 60 | 49.51% |
| STLD240719P00115000 | 2024-06-28 3:45PM EDT | 115.00 | 0.30 | 0.30 | 0.45 | -0.85 | -73.91% | 17 | 297 | 36.91% |
| STLD240719P00120000 | 2024-06-28 2:27PM EDT | 120.00 | 0.82 | 0.75 | 0.95 | -1.17 | -58.79% | 14 | 192 | 33.89% |
| STLD240719P00125000 | 2024-06-28 10:13AM EDT | 125.00 | 2.00 | 1.75 | 1.95 | -2.27 | -53.16% | 3 | 371 | 31.07% |
| STLD240719P00130000 | 2024-06-28 3:46PM EDT | 130.00 | 3.60 | 3.70 | 4.00 | -2.70 | -42.86% | 8 | 369 | 30.18% |
| STLD240719P00135000 | 2024-06-28 11:12AM EDT | 135.00 | 6.25 | 6.80 | 7.10 | -3.83 | -38.00% | 2 | 86 | 29.42% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 10.70 | 12.10 | 0.00 | - | 1 | 17 | 40.89% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 15.20 | 17.70 | 0.00 | - | 1 | 4 | 57.59% |
© 2024 Yahoo. All rights reserved.