Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 543 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 15 | 1,041 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 1 | 25 |
| 21.93 | 0.00 | - | 1 | 3 | 105.00 | 0.75 | +0.14 | +22.95% | 2 | 32 |
| 14.02 | 0.00 | - | 19 | 29 | 110.00 | 1.27 | +0.28 | +28.28% | 4 | 319 |
| 13.46 | 0.00 | - | 2 | 61 | 115.00 | 2.15 | +0.48 | +28.74% | 9 | 1,458 |
| 9.97 | 0.00 | - | 1 | 30 | 120.00 | 3.85 | +0.65 | +20.31% | 1 | 199 |
| 5.20 | -1.72 | -24.86% | 233 | 341 | 125.00 | 5.90 | +0.83 | +16.37% | 100 | 1,804 |
| 4.80 | 0.00 | - | 23 | 914 | 130.00 | 6.86 | 0.00 | - | 1 | 183 |
| 1.95 | -0.85 | -30.36% | 11 | 307 | 135.00 | 11.10 | +1.05 | +10.45% | 1 | 172 |
| 0.95 | -0.70 | -42.42% | 12 | 440 | 140.00 | 15.19 | 0.00 | - | 1 | 50 |
| 0.60 | -0.25 | -29.41% | 1 | 128 | 145.00 | 19.00 | 0.00 | - | 3 | 43 |
| 0.28 | -0.19 | -40.43% | 2 | 348 | 150.00 | 15.20 | 0.00 | - | 1 | 19 |
| 0.25 | -0.10 | -28.57% | 2 | 123 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 5 | 193 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 736 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 136 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.