Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 194 | 595 |
| - | - | - | - | - | 100.00 | 1.77 | 0.00 | - | 20 | 19 |
| 31.85 | 0.00 | - | - | 3 | 105.00 | 2.75 | -0.75 | -21.43% | 5 | 23 |
| 17.40 | 0.00 | - | 10 | 12 | 110.00 | 3.52 | 0.00 | - | 20 | 29 |
| 15.50 | +1.70 | +12.32% | 2 | 10 | 115.00 | 6.20 | 0.00 | - | 7 | 13 |
| 12.50 | -1.50 | -10.71% | 2 | 49 | 120.00 | 7.02 | +0.39 | +5.88% | 1 | 54 |
| 10.04 | -2.16 | -17.70% | 2 | 105 | 125.00 | 8.87 | 0.00 | - | 1 | 5 |
| 7.60 | -2.00 | -20.83% | 2 | 24 | 130.00 | 11.99 | +0.89 | +8.02% | 1 | 215 |
| 6.00 | +1.09 | +22.20% | 2 | 23 | 135.00 | 13.20 | 0.00 | - | 20 | 8 |
| 5.29 | 0.00 | - | 1 | 61 | 140.00 | 19.39 | 0.00 | - | 1 | 10 |
| 3.92 | 0.00 | - | 1 | 73 | 145.00 | 17.20 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 1 | 50 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 82 | 155.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 375 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 68 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 34 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 32 | 175.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 44 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.