Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | - | 113 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 3.19 | 0.00 | - | - | 11 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 7.59 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 115.00 | 9.70 | 0.00 | - | 4 | 524 |
| - | - | - | - | - | 120.00 | 10.10 | 0.00 | - | 6 | 138 |
| 19.40 | 0.00 | - | 3 | 20 | 125.00 | 11.77 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 2 | 11 | 130.00 | 16.80 | +0.60 | +3.70% | 12 | 45 |
| 13.50 | -1.70 | -11.18% | 9 | 136 | 135.00 | 19.60 | +1.50 | +8.29% | 12 | 96 |
| 11.60 | -1.60 | -12.12% | 10 | 77 | 140.00 | 21.00 | 0.00 | - | 61 | 134 |
| 8.80 | 0.00 | - | 10 | 18 | 145.00 | 21.90 | 0.00 | - | 2 | 31 |
| 14.30 | 0.00 | - | 1 | 29 | 150.00 | 24.70 | 0.00 | - | 3 | 14 |
| 12.40 | 0.00 | - | 1 | 14 | 155.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 1 | 160.00 | 25.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 18 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 83 | 180.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 405 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 382 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 8 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.