Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719C00120000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 6.20 | 5.90 | 6.20 | -3.20 | -34.04% | 16 | 35 | 33.40% |
STLD240816C00120000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
STLD241115C00120000 | 2024-06-25 3:13PM EDT | 2024-11-15 | 12.50 | 12.20 | 12.60 | -1.50 | -10.71% | 2 | 49 | 35.28% |
STLD250117C00120000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 16.09 | 14.40 | 14.80 | -0.01 | -0.06% | 3 | 532 | 35.51% |
STLD250221C00120000 | 2024-01-30 12:13PM EDT | 2025-02-21 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 63.02% |
STLD260116C00120000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | -5.90 | -18.44% | 1 | 154 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719P00120000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 2.39 | 2.30 | 2.50 | +0.89 | +59.33% | 9 | 169 | 32.47% |
STLD240816P00120000 | 2024-06-21 12:49PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | +0.65 | +20.31% | 1 | 199 | 1.56% |
STLD241115P00120000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 7.02 | 7.10 | 7.40 | +0.39 | +5.88% | 1 | 54 | 29.91% |
STLD250117P00120000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 7.90 | 8.70 | 9.10 | 0.00 | - | 4 | 77 | 29.66% |
STLD250221P00120000 | 2024-06-17 10:09AM EDT | 2025-02-21 | 10.35 | 9.50 | 9.90 | 0.00 | - | 1 | 192 | 29.48% |
STLD250620P00120000 | 2024-05-31 11:31AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.78% |
STLD260116P00120000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 12.25 | 16.20 | 17.80 | 0.00 | - | 1 | 97 | 32.43% |