New Zealand markets open in 9 hours 43 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.59-2.75 (-2.18%)
At close: 04:00PM EDT
123.59 0.00 (0.00%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719C001200002024-06-25 3:06PM EDT2024-07-196.205.906.20-3.20-34.04%163533.40%
STLD240816C001200002024-06-24 1:14PM EDT2024-08-169.970.000.000.00-1300.00%
STLD241115C001200002024-06-25 3:13PM EDT2024-11-1512.5012.2012.60-1.50-10.71%24935.28%
STLD250117C001200002024-06-25 9:36AM EDT2025-01-1716.0914.4014.80-0.01-0.06%353235.51%
STLD250221C001200002024-01-30 12:13PM EDT2025-02-2116.9026.2026.700.00--1863.02%
STLD260116C001200002024-06-25 9:32AM EDT2026-01-1626.100.000.00-5.90-18.44%11540.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240719P001200002024-06-25 2:11PM EDT2024-07-192.392.302.50+0.89+59.33%916932.47%
STLD240816P001200002024-06-21 12:49PM EDT2024-08-163.850.000.00+0.65+20.31%11991.56%
STLD241115P001200002024-06-25 10:22AM EDT2024-11-157.027.107.40+0.39+5.88%15429.91%
STLD250117P001200002024-06-04 3:22PM EDT2025-01-177.908.709.100.00-47729.66%
STLD250221P001200002024-06-17 10:09AM EDT2025-02-2110.359.509.900.00-119229.48%
STLD250620P001200002024-05-31 11:31AM EDT2025-06-2010.100.000.000.00-61380.78%
STLD260116P001200002024-05-13 10:14AM EDT2026-01-1612.2516.2017.800.00-19732.43%