Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00130000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | -1.20 | -44.44% | 53 | 291 | 6.25% |
| STLD240816C00130000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 914 | 3.13% |
| STLD241115C00130000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 7.60 | 7.40 | 9.60 | -2.00 | -20.83% | 2 | 24 | 39.73% |
| STLD250117C00130000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 12.20 | 9.60 | 10.00 | 0.00 | - | 1 | 469 | 34.18% |
| STLD250221C00130000 | 2024-06-18 1:22PM EDT | 2025-02-21 | 12.00 | 10.80 | 11.30 | 0.00 | - | 21 | 32 | 34.85% |
| STLD250620C00130000 | 2024-06-21 3:50PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| STLD260116C00130000 | 2024-06-25 12:06PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | +2.16 | +11.97% | 20 | 25 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00130000 | 2024-06-25 9:32AM EDT | 2024-07-19 | 6.30 | 7.30 | 9.60 | +0.76 | +13.72% | 1 | 369 | 45.09% |
| STLD240816P00130000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| STLD241115P00130000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 11.99 | 12.20 | 12.60 | +0.89 | +8.02% | 1 | 215 | 28.59% |
| STLD250117P00130000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 12.30 | 13.60 | 14.10 | 0.00 | - | 6 | 15 | 27.93% |
| STLD250221P00130000 | 2024-06-14 3:09PM EDT | 2025-02-21 | 16.50 | 14.40 | 15.70 | 0.00 | - | 11 | 108 | 29.84% |
| STLD250620P00130000 | 2024-06-25 10:21AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | +0.60 | +3.70% | 12 | 45 | 0.00% |
| STLD260116P00130000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 17.62 | 19.20 | 19.80 | 0.00 | - | 1 | 42 | 26.08% |
© 2024 Yahoo. All rights reserved.