Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00135000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | -0.70 | -50.00% | 7 | 239 | 6.25% |
| STLD240816C00135000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | -0.85 | -30.36% | 11 | 307 | 6.25% |
| STLD241115C00135000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | +1.09 | +22.20% | 2 | 23 | 3.13% |
| STLD250117C00135000 | 2024-06-24 12:21PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 3.13% |
| STLD250221C00135000 | 2024-06-14 2:30PM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| STLD250620C00135000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | -1.70 | -11.18% | 9 | 136 | 1.56% |
| STLD260116C00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.70 | 20.10 | 21.40 | 0.00 | - | 1 | 13 | 41.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00135000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| STLD240816P00135000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | +1.05 | +10.45% | 1 | 172 | 0.00% |
| STLD241115P00135000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 11.08% |
| STLD250221P00135000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STLD250620P00135000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | +1.50 | +8.29% | 12 | 96 | 0.00% |
| STLD260116P00135000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 18.80 | 24.20 | 24.90 | 0.00 | - | 3 | 10 | 29.12% |
© 2024 Yahoo. All rights reserved.