Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00140000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.30 | -54.55% | 1 | 79 | 12.50% |
| STLD240816C00140000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | -0.70 | -42.42% | 12 | 440 | 6.25% |
| STLD241115C00140000 | 2024-06-18 2:30PM EDT | 2024-11-15 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| STLD250117C00140000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 3.13% |
| STLD250221C00140000 | 2024-06-14 3:15PM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| STLD250620C00140000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | -1.60 | -12.12% | 10 | 77 | 3.13% |
| STLD260116C00140000 | 2024-06-18 9:57AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STLD240816P00140000 | 2024-06-20 12:50PM EDT | 2024-08-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| STLD241115P00140000 | 2024-06-17 1:08PM EDT | 2024-11-15 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STLD250117P00140000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 13.70 | 21.90 | 22.90 | 0.00 | - | 25 | 36 | 33.29% |
| STLD250221P00140000 | 2024-06-14 11:25AM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STLD250620P00140000 | 2024-06-24 12:14PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 61 | 134 | 0.00% |
| STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 17.37% |
© 2024 Yahoo. All rights reserved.