Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00150000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| STLD240816C00150000 | 2024-06-25 1:49PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | -0.19 | -40.43% | 2 | 348 | 12.50% |
| STLD241115C00150000 | 2024-06-07 10:25AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| STLD250117C00150000 | 2024-06-10 11:53AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| STLD250221C00150000 | 2024-05-30 12:48PM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,032 | 6.25% |
| STLD250620C00150000 | 2024-05-13 12:50PM EDT | 2025-06-20 | 14.30 | 6.90 | 7.40 | 0.00 | - | 1 | 29 | 32.58% |
| STLD260116C00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 16.75 | 18.00 | 18.90 | 0.00 | - | 1 | 6 | 45.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 58.18% |
| STLD250117P00150000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 19.30 | 28.90 | 31.60 | 0.00 | - | 1 | 24 | 36.33% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 2025-06-20 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 0.00% |
| STLD260116P00150000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 29.25 | 26.70 | 27.70 | 0.00 | - | 1 | 282 | 13.16% |
© 2024 Yahoo. All rights reserved.