Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00160000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240816C00160000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLD241115C00160000 | 2024-06-28 12:54PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD250117C00160000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD250221C00160000 | 2024-05-30 12:45PM EDT | 2025-02-21 | 6.60 | 4.10 | 4.60 | 0.00 | - | 2 | 49 | 33.02% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 2025-06-20 | 11.24 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 39.15% |
| STLD260116C00160000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 2024-08-16 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 2025-01-17 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 10.55% |
| STLD260116P00160000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.