Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.32% |
| STLD241115C00195000 | 2024-04-18 11:51AM EDT | 2024-11-15 | 1.55 | 0.50 | 0.70 | 0.00 | - | 3 | 14 | 39.21% |
| STLD250117C00195000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.32 | 0.95 | 1.10 | 0.00 | - | 11 | 40 | 35.66% |
| STLD250221C00195000 | 2024-04-26 10:31AM EDT | 2025-02-21 | 2.40 | 1.35 | 1.60 | 0.00 | - | 3 | 6 | 35.86% |
| STLD250620C00195000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | - | 8 | 36.48% |
| STLD260116C00195000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 7.40 | 13.50 | 14.20 | 0.00 | - | 5 | 2 | 49.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.