Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 2024-08-16 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 207.32% |
| STLD250117C00075000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLD260116C00075000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 62.00 | 55.30 | 58.00 | 0.00 | - | - | 3 | 40.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00075000 | 2024-05-21 9:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 92.48% |
| STLD250117P00075000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 0.50 | 0.35 | 2.10 | 0.00 | - | 40 | 165 | 50.98% |
| STLD250221P00075000 | 2024-02-12 4:10PM EDT | 2025-02-21 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 52.01% |
| STLD250620P00075000 | 2024-05-06 11:28AM EDT | 2025-06-20 | 1.50 | 1.35 | 1.70 | 0.00 | - | 2 | 3 | 41.63% |
| STLD260116P00075000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 2.55 | 2.60 | 3.20 | 0.00 | - | 10 | 27 | 39.56% |
© 2024 Yahoo. All rights reserved.