Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 2024-08-16 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 61.72% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 80.24% |
| STLD260116C00090000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 46.25% |
| STLD250117P00090000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 1.25 | 1.85 | 2.05 | 0.00 | - | 106 | 386 | 42.31% |
| STLD250221P00090000 | 2024-06-07 9:49AM EDT | 2025-02-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD250620P00090000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 3.19 | 3.00 | 3.40 | 0.00 | - | - | 11 | 37.54% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 20 | 33.83% |
© 2024 Yahoo. All rights reserved.