Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.25 | +0.05 | +25.00% | 5 | 516 |
| 11.40 | 0.00 | - | 1 | 3 | 110.00 | 0.51 | +0.13 | +34.21% | 3 | 59 |
| 10.70 | -1.64 | -13.29% | 2 | 2 | 115.00 | 1.15 | +0.45 | +64.29% | 1 | 297 |
| 6.20 | -3.20 | -34.04% | 16 | 35 | 120.00 | 2.39 | +0.89 | +59.33% | 9 | 169 |
| 4.41 | -0.55 | -11.09% | 1 | 480 | 125.00 | 4.20 | +1.11 | +35.92% | 2 | 370 |
| 1.50 | -1.20 | -44.44% | 53 | 291 | 130.00 | 6.30 | +0.76 | +13.72% | 1 | 369 |
| 0.70 | -0.70 | -50.00% | 7 | 239 | 135.00 | 10.08 | 0.00 | - | 2 | 86 |
| 0.25 | -0.30 | -54.55% | 1 | 79 | 140.00 | 15.01 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 4 | 65 | 145.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 4 | 44 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 49 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.