STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 35.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.25 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 37.00 | 0.45 | 0.00 | - | 27 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 38.00 | 0.71 | 0.00 | - | 15 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 39.00 | 1.15 | 0.00 | - | 45 | 0 |
| 1.15 | 0.00 | - | 51 | 0 | 40.00 | 1.65 | 0.00 | - | 103 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 41.00 | 1.88 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 42.00 | 2.13 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 113 | 0 | 43.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 44.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 45.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 46.00 | 2.35 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 21 | 0 | 47.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.22 | 0.00 | - | 2 | 0 | 49.00 | 9.10 | 0.00 | - | 8 | 59 |
| 0.06 | 0.00 | - | 3 | 0 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.