STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 19 | 18.00 | 0.18 | 0.00 | - | 15 | 42 |
| 31.50 | 0.00 | - | 3 | 24 | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 1 | 27 | 23.00 | 0.13 | 0.00 | - | 25 | 198 |
| 21.00 | 0.00 | - | 1 | 16 | 25.00 | 0.30 | +0.05 | +20.00% | 5 | 22 |
| 19.54 | 0.00 | - | 1 | 2 | 28.00 | 0.56 | +0.06 | +12.00% | 10 | 383 |
| 12.00 | 0.00 | - | 3 | 52 | 30.00 | 0.68 | 0.00 | - | 1 | 987 |
| 10.80 | 0.00 | - | 3 | 11 | 33.00 | 1.35 | +0.03 | +2.27% | 3 | 207 |
| 9.10 | 0.00 | - | 1 | 212 | 34.00 | 1.36 | 0.00 | - | 1 | 5 |
| 11.80 | 0.00 | - | 2 | 173 | 35.00 | 1.74 | 0.00 | - | 16 | 698 |
| 9.50 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 215 | 37.00 | 2.60 | 0.00 | - | 80 | 1,011 |
| 7.10 | 0.00 | - | 1 | 3 | 38.00 | 2.58 | 0.00 | - | 1 | 2 |
| 4.53 | -0.37 | -7.55% | 1 | 136 | 39.00 | 3.10 | 0.00 | - | 91 | 99 |
| 5.12 | 0.00 | - | 1 | 470 | 40.00 | 3.90 | -0.10 | -2.50% | 1 | 2,148 |
| 6.17 | 0.00 | - | 10 | 322 | 41.00 | 3.20 | 0.00 | - | 1 | 4 |
| 4.08 | 0.00 | - | 5 | 274 | 42.00 | 5.06 | 0.00 | - | 44 | 883 |
| 3.40 | 0.00 | - | 3 | 8 | 43.00 | 5.00 | 0.00 | - | 17 | 75 |
| - | - | - | - | - | 44.00 | 6.15 | 0.00 | - | 50 | 70 |
| 2.65 | 0.00 | - | 18 | 685 | 45.00 | 6.12 | 0.00 | - | 25 | 614 |
| 3.80 | 0.00 | - | 1 | 17 | 46.00 | 6.99 | 0.00 | - | 25 | 120 |
| 2.40 | 0.00 | - | 22 | 1,149 | 47.00 | 7.66 | 0.00 | - | 12 | 599 |
| 2.50 | 0.00 | - | 9 | 9 | 48.00 | 9.20 | 0.00 | - | 14 | 80 |
| 1.87 | 0.00 | - | 1 | 12 | 49.00 | 9.30 | 0.00 | - | 28 | 28 |
| 1.25 | -0.12 | -8.76% | 1 | 420 | 50.00 | 9.90 | 0.00 | - | 11 | 1,235 |
| 1.35 | 0.00 | - | 39 | 895 | 55.00 | 13.30 | 0.00 | - | 1 | 158 |
| 0.80 | 0.00 | - | 12 | 1,156 | 60.00 | 15.80 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 4 | 864 | 65.00 | 15.74 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 89 | 70.00 | 21.80 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 108 | 115 | 75.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.