STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00070000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 145.51% |
| STM250117C00070000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 2025-06-20 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 45 | 41.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250117P00070000 | 2023-12-06 11:23AM EDT | 2025-01-17 | 21.80 | 22.60 | 27.50 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.