Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712C00076000 | 2024-07-01 10:40AM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNG240712C00077000 | 2024-05-31 3:46PM EDT | 77.00 | 6.20 | 3.80 | 6.40 | 0.00 | - | 6 | 6 | 70.19% |
| STNG240712C00081000 | 2024-07-01 3:59PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STNG240712C00082000 | 2024-07-01 11:52AM EDT | 82.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STNG240712C00083000 | 2024-07-01 1:59PM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG240712C00084000 | 2024-07-01 1:26PM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| STNG240712C00085000 | 2024-06-26 9:55AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STNG240712C00086000 | 2024-06-28 10:10AM EDT | 86.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG240712C00087000 | 2024-06-26 11:04AM EDT | 87.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240712C00088000 | 2024-06-28 3:43PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG240712C00091000 | 2024-06-25 10:01AM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240712P00071000 | 2024-06-14 2:07PM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240712P00072000 | 2024-06-12 10:36AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240712P00073000 | 2024-07-01 9:44AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240712P00074000 | 2024-06-11 3:31PM EDT | 74.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG240712P00075000 | 2024-06-11 9:47AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240712P00076000 | 2024-06-11 9:47AM EDT | 76.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STNG240712P00077000 | 2024-07-01 2:05PM EDT | 77.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG240712P00080000 | 2024-06-28 2:15PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240712P00081000 | 2024-06-26 1:45PM EDT | 81.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240712P00082000 | 2024-06-28 12:47PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240712P00083000 | 2024-06-26 10:28AM EDT | 83.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG240712P00085000 | 2024-06-28 9:46AM EDT | 85.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.